Urbana Corporation (UBAAF)
USD 4.16
(4.0%)
USD 4.16
(4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 3.51 | 3.51 | 3.51 | 3.51 | 1268.00 |
| 06 Jun, 2024 | 3.5 | 3.51 | 3.5 | 3.51 | 700.00 |
| 05 Jun, 2024 | 3.46 | 3.51 | 3.46 | 3.51 | 3700.00 |
| 04 Jun, 2024 | 3.52 | 3.52 | 3.4 | 3.4 | 15.32 Thousand |
| 03 Jun, 2024 | 3.53 | 3.53 | 3.53 | 3.53 | 400.00 |
| 31 May, 2024 | 3.51 | 3.51 | 3.51 | 3.51 | 200.00 |
| 30 May, 2024 | 3.49 | 3.49 | 3.49 | 3.49 | 200.00 |
| 29 May, 2024 | 3.47 | 3.47 | 3.42 | 3.42 | 11 Thousand |
| 28 May, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | 1931.00 |
| 24 May, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | 200.00 |
GODAVARI
ALPHAIND
ALFAA
BRBS
MAYNF
RIGG