Urbana Corporation (UBAAF)
USD 4.16
(4.0%)
USD 4.16
(4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 3.72 | 3.72 | 3.72 | 3.72 | 100.00 |
| 20 Aug, 2024 | 3.72 | 3.72 | 3.72 | 3.72 | - |
| 19 Aug, 2024 | 3.71 | 3.72 | 3.71 | 3.72 | 1256.00 |
| 16 Aug, 2024 | 3.7 | 3.75 | 3.7 | 3.7 | 1710.00 |
| 15 Aug, 2024 | 3.66 | 3.66 | 3.66 | 3.66 | 1000.00 |
| 14 Aug, 2024 | 3.53 | 3.53 | 3.53 | 3.53 | - |
| 13 Aug, 2024 | 3.53 | 3.53 | 3.53 | 3.53 | 707.00 |
| 12 Aug, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 09 Aug, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 08 Aug, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | - |
GODAVARI
ALPHAIND
ALFAA
BRBS
MAYNF
RIGG