Urbana Corporation (UBAAF)
USD 4.16
(4.0%)
USD 4.16
(4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 3.79 | 3.79 | 3.79 | 3.79 | - |
| 30 Oct, 2024 | 3.79 | 3.79 | 3.79 | 3.79 | 4000.00 |
| 29 Oct, 2024 | 3.78 | 3.78 | 3.78 | 3.78 | - |
| 28 Oct, 2024 | 3.78 | 3.78 | 3.78 | 3.78 | 300.00 |
| 25 Oct, 2024 | 3.83 | 3.83 | 3.7 | 3.7 | 13.9 Thousand |
| 24 Oct, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 345.00 |
| 23 Oct, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | 244.00 |
| 22 Oct, 2024 | 3.99 | 3.99 | 3.99 | 3.99 | - |
| 21 Oct, 2024 | 3.99 | 3.99 | 3.99 | 3.99 | - |
| 18 Oct, 2024 | 4.0 | 4.0 | 3.99 | 3.99 | 321.00 |
GODAVARI
ALPHAIND
ALFAA
BRBS
MAYNF
RIGG