Urbana Corporation (UBAAF)

USD 4.16

(4.0%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 4.35 4.35 4.35 4.35 -
13 Feb, 2025 4.35 4.35 4.35 4.35 -
12 Feb, 2025 4.35 4.35 4.35 4.35 -
11 Feb, 2025 4.35 4.35 4.35 4.35 -
10 Feb, 2025 4.35 4.35 4.35 4.35 5015.00
07 Feb, 2025 4.35 4.35 4.35 4.35 -
06 Feb, 2025 4.3 4.35 4.3 4.35 11.11 Thousand
05 Feb, 2025 4.34 4.34 4.34 4.34 310.00
04 Feb, 2025 4.27 4.27 4.27 4.27 311.00
03 Feb, 2025 4.3 4.3 4.3 4.3 -