Urbana Corporation (UBAAF)
USD 3.88
(2.65%)
USD 3.88
(2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 3.99 | 4.0 | 3.8 | 3.8 | 1022.00 |
| 10 Oct, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | 7020.00 |
| 09 Oct, 2024 | 3.98 | 3.98 | 3.98 | 3.98 | - |
| 08 Oct, 2024 | 3.98 | 3.98 | 3.98 | 3.98 | 1326.00 |
| 07 Oct, 2024 | 3.93 | 3.93 | 3.93 | 3.93 | - |
| 04 Oct, 2024 | 3.93 | 3.93 | 3.93 | 3.93 | 1733.00 |
| 03 Oct, 2024 | 3.95 | 3.95 | 3.94 | 3.94 | 6920.00 |
| 02 Oct, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | 1100.00 |
| 01 Oct, 2024 | 3.63 | 3.63 | 3.63 | 3.63 | 100.00 |
| 30 Sep, 2024 | 3.82 | 3.84 | 3.63 | 3.63 | 17 Thousand |
GODAVARI
ALPHAIND
ALFAA
BRBS
MAYNF
RIGG