Urbana Corporation (UBAAF)
USD 3.88
(2.65%)
USD 3.88
(2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 3.86 | 3.86 | 3.86 | 3.86 | - |
| 07 Nov, 2024 | 3.85 | 3.86 | 3.85 | 3.86 | 700.00 |
| 06 Nov, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 05 Nov, 2024 | 3.79 | 3.8 | 3.76 | 3.8 | 5944.00 |
| 04 Nov, 2024 | 3.79 | 3.79 | 3.79 | 3.79 | - |
| 01 Nov, 2024 | 3.79 | 3.79 | 3.79 | 3.79 | - |
| 31 Oct, 2024 | 3.79 | 3.79 | 3.79 | 3.79 | - |
| 30 Oct, 2024 | 3.79 | 3.79 | 3.79 | 3.79 | 4000.00 |
| 29 Oct, 2024 | 3.78 | 3.78 | 3.78 | 3.78 | - |
| 28 Oct, 2024 | 3.78 | 3.78 | 3.78 | 3.78 | 300.00 |
GODAVARI
ALPHAIND
ALFAA
BRBS
MAYNF
RIGG