Urbana Corporation (UBAAF)

USD 4.16

(4.0%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 3.95 3.95 3.95 3.95 -
26 Mar, 2025 4.2 4.2 3.95 3.95 943.00
25 Mar, 2025 4.19 4.2 4.19 4.2 2100.00
24 Mar, 2025 4.15 4.15 4.15 4.15 -
21 Mar, 2025 4.15 4.15 4.15 4.15 -
20 Mar, 2025 4.15 4.15 4.15 4.15 -
19 Mar, 2025 4.15 4.15 4.14 4.15 6015.00
18 Mar, 2025 4.13 4.13 4.13 4.13 -
17 Mar, 2025 4.15 4.15 4.13 4.13 6100.00
14 Mar, 2025 4.06 4.06 4.06 4.06 348.00