Urbana Corporation (UBAAF)
USD 3.88
(2.65%)
USD 3.88
(2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 3.83 | 3.83 | 3.7 | 3.7 | 13.9 Thousand |
| 24 Oct, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 345.00 |
| 23 Oct, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | 244.00 |
| 22 Oct, 2024 | 3.99 | 3.99 | 3.99 | 3.99 | - |
| 21 Oct, 2024 | 3.99 | 3.99 | 3.99 | 3.99 | - |
| 18 Oct, 2024 | 4.0 | 4.0 | 3.99 | 3.99 | 321.00 |
| 17 Oct, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 16 Oct, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 15 Oct, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 14 Oct, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | - |
GODAVARI
ALPHAIND
ALFAA
BRBS
MAYNF
RIGG