Tri-County Financial Group, Inc. (TYFG)

USD 44.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 38.0 38.0 38.0 38.0 -
17 Apr, 2024 38.0 38.0 38.0 38.0 -
16 Apr, 2024 38.0 38.0 38.0 38.0 -
15 Apr, 2024 38.0 38.0 38.0 38.0 -
12 Apr, 2024 38.0 38.0 38.0 38.0 431.00
11 Apr, 2024 38.0 38.0 38.0 38.0 -
10 Apr, 2024 38.0 38.0 38.0 38.0 -
09 Apr, 2024 39.1 39.1 38.0 38.0 5128.00
08 Apr, 2024 39.0 39.0 39.0 39.0 -
05 Apr, 2024 39.0 39.0 39.0 39.0 110.00