Tri-County Financial Group, Inc. (TYFG)

USD 44.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 37.95 37.95 37.95 37.95 -
15 May, 2024 37.95 37.95 37.95 37.95 -
14 May, 2024 37.95 37.95 37.95 37.95 -
13 May, 2024 38.0 38.0 37.95 37.95 400.00
10 May, 2024 38.0 38.0 38.0 38.0 -
09 May, 2024 38.0 38.0 38.0 38.0 -
08 May, 2024 38.0 38.0 38.0 38.0 -
07 May, 2024 38.0 38.0 38.0 38.0 100.00
06 May, 2024 37.9 37.9 37.9 37.9 -
03 May, 2024 37.9 37.9 37.9 37.9 -