USD 44.65
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Jun, 2024 | 40.0 | 40.0 | 40.0 | 40.0 | 4100.00 |
13 Jun, 2024 | 39.5 | 40.0 | 39.5 | 40.0 | 300.00 |
12 Jun, 2024 | 39.5 | 39.5 | 39.5 | 39.5 | 100.00 |
11 Jun, 2024 | 39.5 | 39.5 | 39.5 | 39.5 | - |
10 Jun, 2024 | 39.5 | 39.5 | 39.5 | 39.5 | 1800.00 |
07 Jun, 2024 | 39.5 | 39.5 | 39.5 | 39.5 | - |
06 Jun, 2024 | 39.5 | 39.5 | 39.5 | 39.5 | 100.00 |
05 Jun, 2024 | 40.0 | 40.0 | 40.0 | 40.0 | - |
04 Jun, 2024 | 40.0 | 40.0 | 40.0 | 40.0 | - |
03 Jun, 2024 | 40.0 | 40.0 | 40.0 | 40.0 | 100.00 |
603993
ALSGD
8431
BAMI
LOVE
TGNA