Tri-County Financial Group, Inc. (TYFG)
USD 42.5
(-1.16%)
USD 42.5
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 42.5 | 42.5 | 42.5 | 42.5 | - |
| 10 Apr, 2025 | 42.5 | 42.5 | 42.5 | 42.5 | - |
| 09 Apr, 2025 | 43.0 | 43.0 | 42.5 | 42.5 | 214.00 |
| 08 Apr, 2025 | 43.1 | 43.24 | 43.1 | 43.24 | 300.00 |
| 07 Apr, 2025 | 43.6 | 43.6 | 43.6 | 43.6 | 210.00 |
| 04 Apr, 2025 | 44.5 | 44.5 | 44.5 | 44.5 | 82.00 |
| 03 Apr, 2025 | 44.5 | 44.5 | 44.5 | 44.5 | - |
| 02 Apr, 2025 | 44.5 | 44.5 | 44.5 | 44.5 | 82.00 |
| 01 Apr, 2025 | 44.5 | 44.5 | 44.5 | 44.5 | - |
| 31 Mar, 2025 | 44.5 | 44.5 | 44.5 | 44.5 | - |
603993
ALSGD
8431
BAMI
LOVE
TGNA