Tri-County Financial Group, Inc. (TYFG)

USD 44.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 45.5 45.5 45.5 45.5 -
31 Dec, 2024 45.5 45.5 45.5 45.5 100.00
30 Dec, 2024 45.5 45.5 45.5 45.5 100.00
27 Dec, 2024 45.5 45.5 45.5 45.5 300.00
26 Dec, 2024 45.5 45.5 45.5 45.5 100.00
24 Dec, 2024 45.0 45.0 45.0 45.0 700.00
23 Dec, 2024 45.0 45.0 45.0 45.0 100.00
20 Dec, 2024 45.0 45.0 45.0 45.0 200.00
19 Dec, 2024 45.0 45.0 45.0 45.0 100.00
18 Dec, 2024 44.65 44.65 44.65 44.65 -