Tri-County Financial Group, Inc. (TYFG)

USD 44.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 43.75 43.75 43.75 43.75 -
02 Dec, 2024 43.75 43.75 43.75 43.75 200.00
29 Nov, 2024 43.35 43.35 43.35 43.35 -
27 Nov, 2024 43.35 43.35 43.35 43.35 -
26 Nov, 2024 43.0 43.35 43.0 43.35 200.00
25 Nov, 2024 43.0 43.0 43.0 43.0 -
22 Nov, 2024 43.0 43.0 43.0 43.0 100.00
21 Nov, 2024 42.5 42.5 42.1 42.1 1907.00
20 Nov, 2024 43.0 43.0 42.5 42.5 5500.00
19 Nov, 2024 43.14 43.14 43.14 43.14 -