Tri-County Financial Group, Inc. (TYFG)

USD 44.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 43.0 43.0 42.5 42.5 5500.00
19 Nov, 2024 43.14 43.14 43.14 43.14 -
18 Nov, 2024 43.14 43.14 43.14 43.14 -
15 Nov, 2024 43.14 43.14 43.14 43.14 -
14 Nov, 2024 43.35 43.35 43.14 43.14 200.00
13 Nov, 2024 42.5 42.5 42.5 42.5 -
12 Nov, 2024 42.5 42.5 42.5 42.5 -
11 Nov, 2024 42.75 42.75 42.5 42.5 524.00
08 Nov, 2024 42.58 42.58 42.1 42.1 200.00
07 Nov, 2024 43.0 43.0 43.0 43.0 -