Tri-County Financial Group, Inc. (TYFG)

USD 44.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 42.0 42.0 42.0 42.0 2300.00
22 Oct, 2024 42.25 42.25 42.25 42.25 -
21 Oct, 2024 42.25 42.25 42.25 42.25 305.00
18 Oct, 2024 42.11 42.11 42.11 42.11 300.00
17 Oct, 2024 43.0 43.0 43.0 43.0 -
16 Oct, 2024 43.0 43.0 43.0 43.0 -
15 Oct, 2024 43.0 43.0 43.0 43.0 -
14 Oct, 2024 43.0 43.0 43.0 43.0 -
11 Oct, 2024 43.0 43.0 43.0 43.0 3200.00
10 Oct, 2024 43.0 43.0 43.0 43.0 -