Tri-County Financial Group, Inc. (TYFG)

USD 44.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 41.5 42.0 41.5 42.0 3220.00
15 Jul, 2024 41.0 41.0 41.0 41.0 -
12 Jul, 2024 41.5 41.5 41.0 41.0 4112.00
11 Jul, 2024 41.5 41.5 41.5 41.5 -
10 Jul, 2024 41.5 41.5 41.5 41.5 -
09 Jul, 2024 40.0 41.5 40.0 41.5 400.00
08 Jul, 2024 41.5 41.5 41.5 41.5 235.00
05 Jul, 2024 39.5 39.5 39.5 39.5 -
03 Jul, 2024 39.5 39.5 39.5 39.5 -
02 Jul, 2024 39.5 39.5 39.5 39.5 900.00