USD 44.81
(1.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Aug, 2024 | 42.05 | 42.05 | 42.05 | 42.05 | - |
22 Aug, 2024 | 42.05 | 42.05 | 42.05 | 42.05 | - |
21 Aug, 2024 | 42.05 | 42.05 | 42.05 | 42.05 | - |
20 Aug, 2024 | 42.0 | 42.05 | 42.0 | 42.05 | 327.00 |
19 Aug, 2024 | 43.95 | 43.95 | 43.95 | 43.95 | - |
16 Aug, 2024 | 44.0 | 44.0 | 43.95 | 43.95 | 2205.00 |
15 Aug, 2024 | 44.0 | 44.0 | 44.0 | 44.0 | 100.00 |
14 Aug, 2024 | 44.0 | 44.0 | 44.0 | 44.0 | 200.00 |
13 Aug, 2024 | 44.0 | 44.0 | 44.0 | 44.0 | 100.00 |
12 Aug, 2024 | 44.0 | 44.0 | 44.0 | 44.0 | 110.00 |
603993
ALSGD
8431
BAMI
LOVE
TGNA