Tri-County Financial Group, Inc. (TYFG)

USD 44.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 43.85 43.85 43.85 43.85 -
26 Aug, 2024 43.85 43.85 43.85 43.85 1105.00
23 Aug, 2024 42.05 42.05 42.05 42.05 -
22 Aug, 2024 42.05 42.05 42.05 42.05 -
21 Aug, 2024 42.05 42.05 42.05 42.05 -
20 Aug, 2024 42.0 42.05 42.0 42.05 327.00
19 Aug, 2024 43.95 43.95 43.95 43.95 -
16 Aug, 2024 44.0 44.0 43.95 43.95 2205.00
15 Aug, 2024 44.0 44.0 44.0 44.0 100.00
14 Aug, 2024 44.0 44.0 44.0 44.0 200.00