Tri-County Financial Group, Inc. (TYFG)

USD 44.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 37.9 37.9 37.9 37.9 -
01 May, 2024 37.9 37.9 37.9 37.9 -
30 Apr, 2024 37.9 37.9 37.9 37.9 100.00
29 Apr, 2024 38.0 38.0 38.0 38.0 -
26 Apr, 2024 38.0 38.0 38.0 38.0 -
25 Apr, 2024 38.0 38.0 38.0 38.0 -
24 Apr, 2024 38.0 38.0 38.0 38.0 -
23 Apr, 2024 38.0 38.0 38.0 38.0 206.00
22 Apr, 2024 37.98 38.0 37.98 38.0 400.00
19 Apr, 2024 38.0 38.0 38.0 38.0 -