Tri-County Financial Group, Inc. (TYFG)

USD 44.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 40.25 40.25 40.0 40.0 500.00
03 Apr, 2024 41.0 41.0 41.0 41.0 -
02 Apr, 2024 41.0 41.0 41.0 41.0 110.00
01 Apr, 2024 41.52 41.52 41.52 41.52 -
28 Mar, 2024 41.52 41.52 41.52 41.52 -
27 Mar, 2024 41.52 41.52 41.52 41.52 -
26 Mar, 2024 41.52 41.52 41.52 41.52 -
25 Mar, 2024 41.52 41.52 41.52 41.52 100.00
22 Mar, 2024 41.5 41.5 41.5 41.5 -
21 Mar, 2024 41.5 41.5 41.5 41.5 -