Tri-County Financial Group, Inc. (TYFG)

USD 44.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 41.5 41.5 41.5 41.5 -
19 Mar, 2024 41.55 41.55 41.5 41.5 5025.00
18 Mar, 2024 41.6 41.6 41.6 41.6 -
15 Mar, 2024 41.6 41.6 41.6 41.6 620.00
14 Mar, 2024 42.1 42.1 42.1 42.1 -
13 Mar, 2024 42.1 42.1 42.1 42.1 -
12 Mar, 2024 42.1 42.1 42.1 42.1 -
11 Mar, 2024 42.1 42.1 42.1 42.1 -
08 Mar, 2024 42.1 42.1 42.1 42.1 -
07 Mar, 2024 42.1 42.1 42.1 42.1 -