Tri-County Financial Group, Inc. (TYFG)

USD 44.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 42.1 42.1 42.1 42.1 -
20 Feb, 2024 42.1 42.1 42.1 42.1 -
16 Feb, 2024 42.1 42.1 42.1 42.1 -
15 Feb, 2024 42.1 42.1 42.1 42.1 -
14 Feb, 2024 42.1 42.1 42.1 42.1 -
13 Feb, 2024 42.65 42.65 42.1 42.1 1200.00
12 Feb, 2024 42.6 42.6 42.6 42.6 -
09 Feb, 2024 42.6 42.6 42.6 42.6 -
08 Feb, 2024 42.6 42.6 42.6 42.6 -
07 Feb, 2024 42.6 42.6 42.6 42.6 -