Tri-County Financial Group, Inc. (TYFG)

USD 44.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 42.75 42.75 42.75 42.75 -
22 Jan, 2024 43.1 43.1 42.6 42.75 800.00
19 Jan, 2024 44.0 44.0 44.0 44.0 -
18 Jan, 2024 44.0 44.0 44.0 44.0 -
17 Jan, 2024 44.0 44.0 44.0 44.0 815.00
16 Jan, 2024 44.0 44.0 44.0 44.0 -
12 Jan, 2024 44.0 44.0 44.0 44.0 -
11 Jan, 2024 44.0 44.0 44.0 44.0 700.00
10 Jan, 2024 44.0 44.0 44.0 44.0 -
09 Jan, 2024 44.0 44.0 44.0 44.0 -