Trinity Bank, N.A. (TYBT)
USD 85.0
(-3.95%)
USD 85.0
(-3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 84.0 | 84.0 | 84.0 | 84.0 | - |
| 12 Feb, 2025 | 84.0 | 84.0 | 84.0 | 84.0 | 200.00 |
| 11 Feb, 2025 | 84.0 | 84.0 | 84.0 | 84.0 | 200.00 |
| 10 Feb, 2025 | 84.0 | 84.0 | 84.0 | 84.0 | 200.00 |
| 07 Feb, 2025 | 84.0 | 84.0 | 84.0 | 84.0 | 200.00 |
| 06 Feb, 2025 | 84.0 | 84.0 | 84.0 | 84.0 | - |
| 05 Feb, 2025 | 84.0 | 84.0 | 84.0 | 84.0 | 200.00 |
| 04 Feb, 2025 | 84.0 | 84.0 | 84.0 | 84.0 | - |
| 03 Feb, 2025 | 84.0 | 84.0 | 84.0 | 84.0 | 111.00 |
| 31 Jan, 2025 | 90.5 | 90.5 | 90.5 | 90.5 | 200.00 |
ALE
RBRK
TRPZ
MTAV
LPPS
5703