Trinity Bank, N.A. (TYBT)

USD 85.0

(-3.95%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 85.0 85.0 85.0 85.0 100.00
13 Mar, 2025 85.0 85.0 85.0 85.0 -
12 Mar, 2025 85.0 85.0 85.0 85.0 300.00
11 Mar, 2025 88.5 88.5 88.5 88.5 100.00
10 Mar, 2025 88.5 88.5 88.5 88.5 100.00
07 Mar, 2025 88.5 88.5 88.5 88.5 100.00
06 Mar, 2025 88.5 88.5 88.5 88.5 100.00
05 Mar, 2025 88.5 88.5 88.5 88.5 100.00
04 Mar, 2025 88.5 88.5 88.5 88.5 -
03 Mar, 2025 88.5 88.5 88.5 88.5 -