Trinity Bank, N.A. (TYBT)

USD 85.0

(-3.95%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 87.51 87.51 87.51 87.51 -
15 May, 2025 87.51 87.51 87.51 87.51 -
14 May, 2025 87.51 87.51 87.51 87.51 -
13 May, 2025 87.51 87.51 87.51 87.51 200.00
12 May, 2025 85.0 85.0 85.0 85.0 -
09 May, 2025 85.0 85.0 85.0 85.0 -
08 May, 2025 85.0 85.0 85.0 85.0 -
07 May, 2025 85.0 85.0 85.0 85.0 -
06 May, 2025 85.0 85.0 85.0 85.0 -
05 May, 2025 85.0 85.0 85.0 85.0 -