Trinity Bank, N.A. (TYBT)

USD 85.0

(-3.95%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 85.0 85.0 85.0 85.0 -
27 Mar, 2025 85.0 85.0 85.0 85.0 300.00
26 Mar, 2025 85.05 85.05 85.05 85.05 -
25 Mar, 2025 85.05 85.05 85.05 85.05 100.00
24 Mar, 2025 85.05 85.05 85.05 85.05 100.00
21 Mar, 2025 85.05 85.05 85.05 85.05 100.00
20 Mar, 2025 85.0 85.0 85.0 85.0 740.00
19 Mar, 2025 85.0 85.0 85.0 85.0 100.00
18 Mar, 2025 85.0 85.0 85.0 85.0 -
17 Mar, 2025 85.0 85.0 85.0 85.0 400.00