Trinity Bank, N.A. (TYBT)

USD 85.0

(-3.95%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 88.5 88.5 88.5 88.5 -
27 Feb, 2025 88.5 88.5 88.5 88.5 200.00
26 Feb, 2025 84.0 84.0 84.0 84.0 -
25 Feb, 2025 84.0 84.0 84.0 84.0 300.00
24 Feb, 2025 84.0 84.0 84.0 84.0 300.00
21 Feb, 2025 84.0 84.0 84.0 84.0 300.00
20 Feb, 2025 85.0 85.0 85.0 85.0 -
19 Feb, 2025 85.0 85.0 85.0 85.0 -
18 Feb, 2025 85.0 85.0 85.0 85.0 -
14 Feb, 2025 85.0 85.0 85.0 85.0 320.00