Trinity Bank, N.A. (TYBT)

USD 85.0

(-3.95%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 85.0 85.0 85.0 85.0 -
11 Apr, 2025 85.0 85.0 85.0 85.0 -
10 Apr, 2025 85.0 85.0 85.0 85.0 -
09 Apr, 2025 85.0 85.0 85.0 85.0 -
08 Apr, 2025 85.0 85.0 85.0 85.0 -
07 Apr, 2025 85.0 85.0 85.0 85.0 -
04 Apr, 2025 85.0 85.0 85.0 85.0 -
03 Apr, 2025 85.0 85.0 85.0 85.0 100.00
02 Apr, 2025 85.0 85.0 85.0 85.0 100.00
01 Apr, 2025 85.0 85.0 85.0 85.0 -