Trinity Bank, N.A. (TYBT)

USD 85.0

(-3.95%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 90.5 90.5 90.5 90.5 -
29 Jan, 2025 90.5 90.5 90.5 90.5 200.00
28 Jan, 2025 90.5 90.5 90.5 90.5 -
27 Jan, 2025 90.5 90.5 90.5 90.5 300.00
24 Jan, 2025 86.5 86.5 86.5 86.5 -
23 Jan, 2025 86.5 86.5 86.5 86.5 -
22 Jan, 2025 86.5 86.5 86.5 86.5 -
21 Jan, 2025 86.5 86.5 86.5 86.5 100.00
17 Jan, 2025 86.5 86.5 86.5 86.5 102.00
16 Jan, 2025 86.0 86.0 86.0 86.0 100.00