Trinity Bank, N.A. (TYBT)

USD 85.0

(-3.95%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 85.0 85.0 85.0 85.0 400.00
14 Mar, 2025 85.0 85.0 85.0 85.0 -
13 Mar, 2025 85.0 85.0 85.0 85.0 -
12 Mar, 2025 85.0 85.0 85.0 85.0 300.00
11 Mar, 2025 88.5 88.5 88.5 88.5 -
10 Mar, 2025 88.5 88.5 88.5 88.5 -
07 Mar, 2025 88.5 88.5 88.5 88.5 -
06 Mar, 2025 88.5 88.5 88.5 88.5 -
05 Mar, 2025 88.5 88.5 88.5 88.5 -
04 Mar, 2025 88.5 88.5 88.5 88.5 -