Trinity Bank, N.A. (TYBT)

USD 85.0

(-3.95%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 85.0 85.0 85.0 85.0 -
14 Feb, 2025 85.0 85.0 85.0 85.0 320.00
13 Feb, 2025 84.0 84.0 84.0 84.0 -
12 Feb, 2025 84.0 84.0 84.0 84.0 -
11 Feb, 2025 84.0 84.0 84.0 84.0 -
10 Feb, 2025 84.0 84.0 84.0 84.0 -
07 Feb, 2025 84.0 84.0 84.0 84.0 -
06 Feb, 2025 84.0 84.0 84.0 84.0 -
05 Feb, 2025 84.0 84.0 84.0 84.0 -
04 Feb, 2025 84.0 84.0 84.0 84.0 -