Tree Island Steel Ltd. (TWIRF)

USD 2.01

(0.2%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 2.19 2.2 2.19 2.19 1100.00
17 Nov, 2023 2.14 2.14 2.14 2.14 -
16 Nov, 2023 2.14 2.14 2.14 2.14 100.00
15 Nov, 2023 2.18 2.18 2.13 2.14 3600.00
14 Nov, 2023 2.18 2.18 2.18 2.18 1000.00
13 Nov, 2023 2.18 2.18 2.18 2.18 -
10 Nov, 2023 2.18 2.18 2.18 2.18 -
09 Nov, 2023 2.18 2.18 2.18 2.18 -
08 Nov, 2023 2.21 2.21 2.18 2.18 200.00
07 Nov, 2023 2.28 2.28 2.28 2.28 -