Tree Island Steel Ltd. (TWIRF)

USD 2.01

(0.2%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 2.1 2.1 2.1 2.1 1000.00
04 Dec, 2023 2.1 2.1 2.1 2.1 -
01 Dec, 2023 2.1 2.1 2.1 2.1 -
30 Nov, 2023 2.1 2.1 2.1 2.1 -
29 Nov, 2023 2.12 2.12 2.1 2.1 7045.00
28 Nov, 2023 2.16 2.16 2.16 2.16 -
27 Nov, 2023 2.16 2.16 2.16 2.16 400.00
24 Nov, 2023 2.19 2.19 2.19 2.19 -
22 Nov, 2023 2.19 2.19 2.19 2.19 -
21 Nov, 2023 2.19 2.19 2.19 2.19 -