Tree Island Steel Ltd. (TWIRF)

USD 2.01

(0.2%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 2.43 2.43 2.43 2.43 -
22 Dec, 2023 2.41 2.43 2.41 2.43 1100.00
21 Dec, 2023 2.29 2.29 2.29 2.29 -
20 Dec, 2023 2.29 2.29 2.29 2.29 -
19 Dec, 2023 2.29 2.29 2.29 2.29 100.00
18 Dec, 2023 2.25 2.25 2.25 2.25 -
15 Dec, 2023 2.25 2.25 2.25 2.25 100.00
14 Dec, 2023 2.22 2.23 2.22 2.23 810.00
13 Dec, 2023 2.15 2.15 2.15 2.15 -
12 Dec, 2023 2.15 2.15 2.15 2.15 1500.00