USD 2.01
(0.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2025 | 1.84 | 1.84 | 1.84 | 1.84 | 3980.00 |
17 Jun, 2025 | 1.88 | 1.9 | 1.88 | 1.89 | 100.00 |
16 Jun, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 100.00 |
13 Jun, 2025 | 1.82 | 1.82 | 1.82 | 1.82 | 900.00 |
12 Jun, 2025 | 1.82 | 1.82 | 1.82 | 1.82 | - |
11 Jun, 2025 | 1.8 | 1.82 | 1.8 | 1.82 | 1200.00 |
10 Jun, 2025 | 1.82 | 1.82 | 1.81 | 1.82 | 3800.00 |
09 Jun, 2025 | 1.84 | 1.84 | 1.83 | 1.83 | 400.00 |
06 Jun, 2025 | 1.83 | 1.85 | 1.79 | 1.79 | 9600.00 |
05 Jun, 2025 | 1.82 | 1.82 | 1.82 | 1.82 | 3700.00 |
AALLON
NACB
ILINK
0IW7
PSNL
WG