USD 2.01
(0.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jun, 2025 | 1.83 | 1.85 | 1.79 | 1.79 | 9600.00 |
05 Jun, 2025 | 1.82 | 1.82 | 1.82 | 1.82 | 3700.00 |
04 Jun, 2025 | 1.82 | 1.82 | 1.82 | 1.82 | 600.00 |
03 Jun, 2025 | 1.81 | 1.81 | 1.81 | 1.81 | - |
02 Jun, 2025 | 1.81 | 1.81 | 1.81 | 1.81 | - |
30 May, 2025 | 1.79 | 1.81 | 1.79 | 1.81 | 5500.00 |
29 May, 2025 | 1.76 | 1.8 | 1.76 | 1.8 | 3100.00 |
28 May, 2025 | 1.79 | 1.79 | 1.79 | 1.79 | - |
27 May, 2025 | 1.79 | 1.79 | 1.79 | 1.79 | - |
23 May, 2025 | 1.79 | 1.79 | 1.78 | 1.79 | 5100.00 |
AALLON
NACB
ILINK
0IW7
PSNL
WG