Tree Island Steel Ltd. (TWIRF)
USD 2.01
(0.2%)
USD 2.01
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 1.82 | 1.82 | 1.82 | 1.82 | 1300.00 |
| 09 Jun, 2025 | 1.84 | 1.84 | 1.84 | 1.84 | 250.00 |
| 06 Jun, 2025 | 1.83 | 1.85 | 1.79 | 1.79 | 9600.00 |
| 05 Jun, 2025 | 1.82 | 1.82 | 1.82 | 1.82 | 3700.00 |
| 04 Jun, 2025 | 1.82 | 1.82 | 1.82 | 1.82 | 600.00 |
| 03 Jun, 2025 | 1.81 | 1.81 | 1.81 | 1.81 | - |
| 02 Jun, 2025 | 1.81 | 1.81 | 1.81 | 1.81 | - |
| 30 May, 2025 | 1.79 | 1.81 | 1.79 | 1.81 | 5500.00 |
| 29 May, 2025 | 1.76 | 1.8 | 1.76 | 1.8 | 3100.00 |
| 28 May, 2025 | 1.79 | 1.79 | 1.79 | 1.79 | - |
AALLON
NACB
ILINK
0IW7
PSNL
WG