USD 2.01
(0.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 May, 2025 | 1.79 | 1.79 | 1.78 | 1.79 | 5100.00 |
22 May, 2025 | 1.79 | 1.79 | 1.78 | 1.79 | 5100.00 |
21 May, 2025 | 1.81 | 1.82 | 1.78 | 1.78 | 5330.00 |
20 May, 2025 | 1.76 | 1.81 | 1.76 | 1.81 | 2200.00 |
19 May, 2025 | 1.76 | 1.76 | 1.74 | 1.74 | 1200.00 |
16 May, 2025 | 1.77 | 1.77 | 1.77 | 1.77 | - |
15 May, 2025 | 1.77 | 1.77 | 1.77 | 1.77 | - |
14 May, 2025 | 1.77 | 1.77 | 1.77 | 1.77 | - |
13 May, 2025 | 1.77 | 1.77 | 1.77 | 1.77 | 4000.00 |
12 May, 2025 | 1.84 | 1.84 | 1.84 | 1.84 | 1000.00 |
AALLON
NACB
ILINK
0IW7
PSNL
WG