Tree Island Steel Ltd. (TWIRF)

USD 2.01

(0.2%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 2.52 2.52 2.52 2.52 -
24 Jan, 2024 2.52 2.52 2.52 2.52 -
23 Jan, 2024 2.52 2.52 2.52 2.52 1000.00
22 Jan, 2024 2.56 2.56 2.56 2.56 -
19 Jan, 2024 2.56 2.56 2.56 2.56 3000.00
18 Jan, 2024 2.51 2.51 2.51 2.51 -
17 Jan, 2024 2.51 2.51 2.51 2.51 -
16 Jan, 2024 2.52 2.52 2.51 2.51 1000.00
12 Jan, 2024 2.52 2.52 2.52 2.52 4000.00
11 Jan, 2024 2.51 2.51 2.51 2.51 2100.00