Tree Island Steel Ltd. (TWIRF)

USD 2.01

(0.2%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 2.5 2.5 2.5 2.5 300.00
07 Feb, 2024 2.51 2.51 2.51 2.51 -
06 Feb, 2024 2.53 2.55 2.51 2.51 5000.00
05 Feb, 2024 2.6 2.6 2.6 2.6 -
02 Feb, 2024 2.6 2.6 2.6 2.6 -
01 Feb, 2024 2.6 2.6 2.6 2.6 200.00
31 Jan, 2024 2.51 2.51 2.51 2.51 -
30 Jan, 2024 2.5 2.51 2.5 2.51 61.8 Thousand
29 Jan, 2024 2.52 2.52 2.52 2.52 -
26 Jan, 2024 2.52 2.52 2.52 2.52 -