Tree Island Steel Ltd. (TWIRF)

USD 2.01

(0.2%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 2.54 2.57 2.54 2.57 1900.00
22 Feb, 2024 2.55 2.55 2.55 2.55 -
21 Feb, 2024 2.54 2.55 2.52 2.55 2000.00
20 Feb, 2024 2.53 2.56 2.53 2.56 2500.00
16 Feb, 2024 2.44 2.44 2.44 2.44 -
15 Feb, 2024 2.44 2.44 2.44 2.44 -
14 Feb, 2024 2.44 2.44 2.44 2.44 400.00
13 Feb, 2024 2.51 2.51 2.51 2.51 -
12 Feb, 2024 2.51 2.51 2.51 2.51 -
09 Feb, 2024 2.51 2.51 2.51 2.51 6300.00