Tree Island Steel Ltd. (TWIRF)

USD 2.01

(0.2%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 2.61 2.61 2.61 2.61 -
07 Mar, 2024 2.61 2.61 2.61 2.61 -
06 Mar, 2024 2.6 2.71 2.6 2.61 35 Thousand
05 Mar, 2024 2.54 2.54 2.54 2.54 -
04 Mar, 2024 2.54 2.54 2.54 2.54 -
01 Mar, 2024 2.54 2.54 2.54 2.54 700.00
29 Feb, 2024 2.57 2.57 2.57 2.57 500.00
28 Feb, 2024 2.57 2.57 2.57 2.57 -
27 Feb, 2024 2.55 2.57 2.54 2.57 3700.00
26 Feb, 2024 2.57 2.57 2.57 2.57 -