Tree Island Steel Ltd. (TWIRF)

USD 2.01

(0.2%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 2.42 2.42 2.42 2.42 -
05 Apr, 2024 2.42 2.42 2.42 2.42 -
04 Apr, 2024 2.42 2.42 2.42 2.42 -
03 Apr, 2024 2.42 2.42 2.42 2.42 -
02 Apr, 2024 2.42 2.42 2.42 2.42 -
01 Apr, 2024 2.41 2.42 2.41 2.42 1100.00
28 Mar, 2024 2.61 2.61 2.61 2.61 -
27 Mar, 2024 2.61 2.61 2.61 2.61 -
26 Mar, 2024 2.61 2.61 2.61 2.61 -
25 Mar, 2024 2.61 2.61 2.61 2.61 54.2 Thousand