Tree Island Steel Ltd. (TWIRF)

USD 2.01

(0.2%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 2.18 2.18 2.18 2.18 -
08 Nov, 2023 2.21 2.21 2.18 2.18 200.00
07 Nov, 2023 2.28 2.28 2.28 2.28 -
06 Nov, 2023 2.28 2.28 2.28 2.28 -
03 Nov, 2023 2.28 2.28 2.28 2.28 -
02 Nov, 2023 2.28 2.28 2.28 2.28 -
01 Nov, 2023 2.28 2.28 2.28 2.28 -
31 Oct, 2023 2.28 2.28 2.28 2.28 -
30 Oct, 2023 2.28 2.28 2.28 2.28 -
27 Oct, 2023 2.28 2.28 2.28 2.28 -