Tree Island Steel Ltd. (TWIRF)

USD 2.01

(0.2%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 2.28 2.28 2.28 2.28 -
20 Oct, 2023 2.28 2.28 2.28 2.28 -
19 Oct, 2023 2.28 2.28 2.28 2.28 -
18 Oct, 2023 2.28 2.28 2.28 2.28 -
17 Oct, 2023 2.28 2.28 2.28 2.28 -
16 Oct, 2023 2.28 2.28 2.28 2.28 -
13 Oct, 2023 2.28 2.28 2.28 2.28 -
12 Oct, 2023 2.28 2.28 2.28 2.28 -
11 Oct, 2023 2.28 2.28 2.28 2.28 -
10 Oct, 2023 2.25 2.28 2.25 2.28 900.00