The Tel-Aviv Stock Exchange Ltd. (TVAVF)

USD 12.2

(-2.4%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 7.35 7.35 7.35 7.35 -
11 Jun, 2024 7.35 7.35 7.35 7.35 301.00
10 Jun, 2024 7.33 7.33 7.33 7.33 -
07 Jun, 2024 7.33 7.33 7.33 7.33 -
06 Jun, 2024 7.33 7.33 7.33 7.33 -
05 Jun, 2024 7.33 7.33 7.33 7.33 -
04 Jun, 2024 7.33 7.33 7.33 7.33 -
03 Jun, 2024 7.33 7.33 7.33 7.33 -
31 May, 2024 7.33 7.33 7.33 7.33 -
30 May, 2024 7.33 7.33 7.33 7.33 -