The Tel-Aviv Stock Exchange Ltd. (TVAVF)

USD 12.2

(-2.4%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 7.04 7.04 7.04 7.04 -
13 May, 2024 7.04 7.04 7.04 7.04 -
10 May, 2024 7.04 7.04 7.04 7.04 -
09 May, 2024 7.04 7.04 7.04 7.04 -
08 May, 2024 7.07 7.07 7.04 7.04 200.00
07 May, 2024 6.85 6.85 6.72 6.72 200.00
06 May, 2024 6.5 6.5 6.5 6.5 -
03 May, 2024 6.5 6.5 6.5 6.5 -
02 May, 2024 6.5 6.5 6.5 6.5 -
01 May, 2024 6.5 6.5 6.5 6.5 -