The Tel-Aviv Stock Exchange Ltd. (TVAVF)

USD 12.2

(-2.4%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 7.33 7.33 7.33 7.33 3718.00
28 May, 2024 6.84 6.84 6.7 6.7 2052.00
24 May, 2024 6.84 6.84 6.84 6.84 150.00
23 May, 2024 6.82 6.82 6.82 6.82 900.00
22 May, 2024 6.82 6.82 6.82 6.82 1000.00
21 May, 2024 7.0 7.0 7.0 7.0 -
20 May, 2024 7.0 7.0 7.0 7.0 -
17 May, 2024 7.0 7.0 7.0 7.0 400.00
16 May, 2024 7.04 7.04 7.04 7.04 -
15 May, 2024 7.04 7.04 7.04 7.04 -