The Tel-Aviv Stock Exchange Ltd. (TVAVF)

USD 12.2

(-2.4%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 7.35 7.35 7.35 7.35 -
26 Jun, 2024 7.35 7.35 7.35 7.35 250.00
25 Jun, 2024 7.35 7.35 7.35 7.35 -
24 Jun, 2024 7.35 7.35 7.35 7.35 -
21 Jun, 2024 7.35 7.35 7.35 7.35 -
20 Jun, 2024 7.35 7.35 7.35 7.35 -
18 Jun, 2024 7.35 7.35 7.35 7.35 -
17 Jun, 2024 7.35 7.35 7.35 7.35 -
14 Jun, 2024 7.35 7.35 7.35 7.35 -
13 Jun, 2024 7.35 7.35 7.35 7.35 -