The Tel-Aviv Stock Exchange Ltd. (TVAVF)

USD 12.2

(-2.4%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 7.35 7.35 7.35 7.35 -
11 Jul, 2024 7.35 7.35 7.35 7.35 -
10 Jul, 2024 7.35 7.35 7.35 7.35 -
09 Jul, 2024 7.35 7.35 7.35 7.35 -
08 Jul, 2024 7.35 7.35 7.35 7.35 -
05 Jul, 2024 7.35 7.35 7.35 7.35 -
03 Jul, 2024 7.35 7.35 7.35 7.35 -
02 Jul, 2024 7.35 7.35 7.35 7.35 -
01 Jul, 2024 7.35 7.35 7.35 7.35 -
28 Jun, 2024 7.35 7.35 7.35 7.35 -