The Tel-Aviv Stock Exchange Ltd. (TVAVF)
USD 12.2
(-2.4%)
USD 12.2
(-2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 6.77 | 6.79 | 6.77 | 6.79 | 1350.00 |
| 15 Apr, 2024 | 6.94 | 6.94 | 6.62 | 6.62 | 740.00 |
| 12 Apr, 2024 | 6.75 | 6.75 | 6.75 | 6.75 | 350.00 |
| 11 Apr, 2024 | 6.74 | 6.74 | 6.74 | 6.74 | 200.00 |
| 10 Apr, 2024 | 7.12 | 7.12 | 7.12 | 7.12 | - |
| 09 Apr, 2024 | 7.12 | 7.12 | 7.12 | 7.12 | - |
| 08 Apr, 2024 | 7.12 | 7.12 | 7.12 | 7.12 | - |
| 05 Apr, 2024 | 7.12 | 7.12 | 7.12 | 7.12 | - |
| 04 Apr, 2024 | 7.05 | 7.12 | 7.05 | 7.12 | 1042.00 |
| 03 Apr, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 252.00 |
ZIM
0MZ
BRO
600917
0400
ICMB