The Tel-Aviv Stock Exchange Ltd. (TVAVF)

USD 12.2

(-2.4%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 7.2 7.29 7.0 7.29 2650.00
01 Apr, 2024 6.58 6.58 6.58 6.58 -
28 Mar, 2024 6.58 6.58 6.58 6.58 1100.00
27 Mar, 2024 6.82 6.85 6.71 6.85 1388.00
26 Mar, 2024 6.5 6.5 6.5 6.5 315.00
25 Mar, 2024 6.2 6.2 6.2 6.2 -
22 Mar, 2024 6.2 6.2 6.2 6.2 -
21 Mar, 2024 6.2 6.2 6.2 6.2 -
20 Mar, 2024 5.99 6.2 5.99 6.2 490.00
19 Mar, 2024 6.4 6.4 6.4 6.4 -