The Tel-Aviv Stock Exchange Ltd. (TVAVF)

USD 12.2

(-2.4%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 8.72 8.72 8.72 8.72 -
16 Sep, 2024 8.72 8.72 8.72 8.72 -
13 Sep, 2024 8.72 8.72 8.72 8.72 -
12 Sep, 2024 8.72 8.72 8.72 8.72 -
11 Sep, 2024 8.72 8.72 8.72 8.72 -
10 Sep, 2024 8.72 8.72 8.72 8.72 -
09 Sep, 2024 8.72 8.72 8.72 8.72 -
06 Sep, 2024 8.72 8.72 8.72 8.72 -
05 Sep, 2024 8.72 8.72 8.72 8.72 -
04 Sep, 2024 8.72 8.72 8.72 8.72 -